APPB

APPB · 美元计价

$257.4

≈ ￥1698.84

-0.63% (-$1.64)

更新于 2026-10-30 02:50:02

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$259.04

24H 成交量

$4.50万

流通市值

—

24H 涨跌额

(-$1.64)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	RDDTBRDDTB	$128.7	$136.40	$127.40	$7.10万	—	-5.65%
377	ALLOAllora	$0.1825	$0.1901	$0.178	$41.17万	$4,814.64万	-2.09%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
490	MMTMomentum	$0.1354	$0.1416	$0.1328	$26.07万	$2,836.19万	-2.38%
691	BRKBBBRKBB	$543.11	$548.89	$540.97	$2.68万	—	0.18%
455	CYPHBCYPHB	$3.27	$3.54	$2.95	$30.04万	—	7.21%
413	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.26万	$909.80万	-1.01%
586	DGB极特币	$0.0034	$0.00345	$0.00326	$16.16万	$6,319.50万	0.59%
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
628	DIADIA	$0.136	$0.1431	$0.134	$11.87万	$1,675.53万	-2.86%
269	CRWVBCoreWeave (bStocks Tokenized S	$60.8	$65.30	$59.20	$70.49万	$270.31万	-3.77%
516	STOStakeStone	$0.0322	$0.0332	$0.0312	$23.00万	$741.14万	-0.92%
349	OGNOrigin Token	$0.02545	$0.02628	$0.02521	$47.28万	$1,936.20万	-1.78%
130	FLOKIFLOKI	$0.000024	$0.00002515	$0.00002312	$224.39万	$2.35亿	0.76%
450	GMXGMX	$8.41	$8.89	$8.32	$30.63万	$9,194.14万	-4.43%
415	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
547	THEThena	$0.0529	$0.0544	$0.052	$20.25万	$736.00万	-1.31%
137	PHAPHALA	$0.0461	$0.0497	$0.0451	$206.31万	$4,108.61万	-3.96%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
141	DRAMBRoundhill Memory ETF (bStocks	$51.35	$54.44	$51.28	$193.73万	$2,120.24万	-5.05%