实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0926
21.05%
-
DODODODO
$0.02516
12.02%
-
REZRenzo
$0.004715
11.36%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0498
9.21%
-
ELFaelf
$0.2272
8.81%
-
BREVBrevis
$0.0867
7.84%
-
BABYBabylon
$0.01387
6.45%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00314
-32.91%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00492
-21.91%
-
BTC比特币
成交额$6.68亿
-1.19%
-
USDCUSDC
成交额$5.82亿
0.01%
-
ETH以太坊
成交额$3.35亿
-2.23%
-
ZEC大零币
成交额$1.43亿
-2.06%
-
SOLSolana
成交额$1.15亿
-1.55%
-
RLUSDRipple USD
成交额$9,100.48万
0.01%
-
XRPXRP (瑞波币)
成交额$8,530.33万
-2.25%
-
NEARNEAR Protocol
成交额$8,111.98万
-0.16%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79990.17 | $8.10万 | $7.94万 | $6.68亿 | $1.62兆 | -1.19% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $5.82亿 | $715.58亿 | 0.01% |
| 3 |
ETH以太坊
|
$2316.07 | $2,369.51 | $2,293.09 | $3.35亿 | $2,860.96亿 | -2.23% |
| 4 |
ZEC大零币
|
$1196.99 | $1,238.96 | $1,176.48 | $1.43亿 | $205.38亿 | -2.06% |
| 5 |
SOLSolana
|
$101.1 | $102.77 | $99.88 | $1.15亿 | $598.63亿 | -1.55% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,100.48万 | $24.68亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.2855 | $1.32 | $1.27 | $8,530.33万 | $822.74亿 | -2.25% |
| 8 |
NEARNEAR Protocol
|
$4.494 | $4.70 | $4.35 | $8,111.98万 | $59.47亿 | -0.16% |
| 9 |
USD1USD1
|
$0.99999 | $1.00 | $0.99987 | $6,899.99万 | $39.42亿 | 0.00% |
| 10 |
BNB币安币
|
$741.13 | $748.65 | $734.08 | $5,727.21万 | $975.49亿 | -0.94% |
| 11 |
ENAEthena
|
$0.2052 | $0.2116 | $0.1887 | $3,300.66万 | $27.21亿 | 4.69% |
| 12 |
SUISui
|
$0.9116 | $0.9344 | $0.9001 | $3,233.06万 | $37.76亿 | -2.38% |
| 13 |
WLDWorldcoin
|
$0.4426 | $0.4714 | $0.4299 | $3,010.82万 | $16.98亿 | -6.05% |
| 14 |
PEPEPepe
|
$0.00000436 | $0.0000045 | $0.00000421 | $2,515.04万 | $220.45万 | -3.11% |
| 15 |
XAUTTether Gold
|
$4013.54 | $4,017.53 | $3,979.52 | $2,329.28万 | $32.30亿 | 0.42% |
| 16 |
UNIUniswap
|
$6.869 | $7.04 | $6.65 | $2,090.17万 | $42.81亿 | 0.57% |
| 17 |
DOGE狗币
|
$0.07682 | $0.07804 | $0.07595 | $2,007.24万 | $120.76亿 | -1.44% |
| 18 |
BMTBubblemaps
|
$0.03404 | $0.039 | $0.02885 | $1,810.75万 | $2,268.23万 | 2.65% |
| 19 |
TRX波场
|
$0.3304 | $0.3317 | $0.3287 | $1,705.10万 | $312.71亿 | 0.33% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,671.86万 | $16.10亿 | 0.00% |
| 21 |
HYPEHyperliquid
|
$75.81 | $77.60 | $74.99 | $1,437.20万 | $171.15亿 | -1.37% |
| 22 |
QNTQuant
|
$190.16 | $200.35 | $177.92 | $1,415.86万 | $27.27亿 | 3.12% |
| 23 |
LINKChainlink
|
$11.393 | $11.60 | $11.26 | $1,372.88万 | $87.57亿 | -1.75% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.45 | $86.80 | $82.00 | $1,281.14万 | $6,260.73万 | -2.08% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1240.97 | $1,264.94 | $1,229.66 | $1,253.16万 | $8,590.46万 | -0.64% |
| 26 |
ERACaldera
|
$0.0926 | $0.0979 | $0.0728 | $1,154.71万 | $1,316.24万 | 21.05% |
| 27 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $1,125.72万 | $3.04亿 | 0.01% |
| 28 |
TThreshold Network
|
$0.00492 | $0.00746 | $0.00492 | $1,113.68万 | $6,226.13万 | -21.91% |
| 29 |
AAVEAave
|
$135.01 | $139.02 | $133.61 | $1,052.39万 | $21.06亿 | -2.07% |
| 30 |
TAOBittensor
|
$250.3 | $255.30 | $245.00 | $1,038.94万 | $28.49亿 | -0.75% |
| 31 |
ADA艾达币
|
$0.2034 | $0.2083 | $0.2005 | $956.15万 | $77.19亿 | -2.26% |
| 32 |
PUMPPump.fun
|
$0.00418 | $0.004391 | $0.004114 | $951.41万 | $19.74亿 | -3.13% |
| 33 |
EUREUR
|
$1.1238 | $1.12 | $1.12 | $950.74万 | — | 0.25% |
| 34 |
INJInjective
|
$7.652 | $8.16 | $7.51 | $930.95万 | $7.70亿 | -0.52% |
| 35 |
LTC莱特币
|
$56.55 | $57.34 | $55.90 | $907.01万 | $44.34亿 | -0.98% |
| 36 |
DODODODO
|
$0.02516 | $0.02988 | $0.02178 | $868.17万 | $2,286.71万 | 12.02% |
| 37 |
BABYBabylon
|
$0.01387 | $0.01507 | $0.01281 | $824.62万 | $2,468.35万 | 6.45% |
| 38 |
AVAXAvalanche
|
$8.859 | $8.98 | $8.74 | $795.38万 | $39.51亿 | -1.23% |
| 39 |
ONDOOndo
|
$0.4056 | $0.4132 | $0.3972 | $783.53万 | $19.77亿 | -1.12% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
GTCGitcoin
|
$0.22744 | $0.27587 | $0.22441 | $750.25万 | $2,207.41万 | -9.17% |
| 42 |
AIArtificial Inu
|
$0.0193 | $0.0196 | $0.0192 | $687.48万 | $251.30万 | -1.03% |
| 43 |
FILFilecoin
|
$0.9138 | $0.9356 | $0.901 | $686.27万 | $7.75亿 | -2.31% |
| 44 |
XLM恒星币
|
$0.1683 | $0.1722 | $0.1666 | $639.31万 | $59.65亿 | -2.09% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.27 | $1.23 | $573.82万 | $35.70亿 | -0.96% |
| 46 |
AIGENSYNAIGENSYN
|
$0.01824 | $0.0208 | $0.0169 | $571.23万 | — | 0.06% |
| 47 |
MEGAMegaETH
|
$0.04578 | $0.04891 | $0.04373 | $560.05万 | $5,216.07万 | 0.64% |
| 48 |
ARBArbitrum
|
$0.1668 | $0.1712 | $0.1632 | $558.64万 | $11.54亿 | -0.95% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Plasma - 加密货币行情
Sui - 数字货币市值
eCash - 加密货币行情
Pump.fun - 加密货币行情
AVA - 币种排行
Quant - 比特币行情
Ondo - 比特币
Celestia - BTC行情
Quant - 币种排行
Hashflow - 加密货币行情
Celestia - 以太坊ETH价格
Arbitrum - BTC行情
USD1 - 比特币
Worldcoin - 以太坊ETH价格
Pepe - 加密货币行情
World Liberty - BTC行情
Threshold - 比特币行情
Solana - 数字货币市值
Ether.fi - BTC行情
Injective - 数字货币市值
比特币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Injective - 加密货币行情
Zama - BTC行情
Uniswap - 以太坊ETH价格
Aptos - 比特币
Pump.fun - 比特币
RWUSD - 以太坊ETH价格
Ripple USD - BTC行情
Aster - 比特币
Arbitrum - 加密货币行情
Ethena - 数字货币市值
World Liberty - 币种排行
Celestia - BTC行情
Starknet - 数字货币市值
RE - 比特币
Tether Gold - 以太坊ETH价格
币安币 - 数字货币市值
Chainlink - 币种排行