ARK

ARK · 美元计价

$0.1665

≈ ￥1.0989

-0.48% (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.1717

24H 最低

$0.161

今日开盘

$0.1673

24H 成交量

$100.23万

流通市值

$3,304.62万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	RDDTBRDDTB	$130.67	$137.07	$127.40	$5.53万	—	-4.18%
406	ALLOAllora	$0.1851	$0.1901	$0.178	$35.76万	$4,759.46万	0.05%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
489	MMTMomentum	$0.1375	$0.1416	$0.1328	$25.51万	$2,831.03万	-0.22%
695	BRKBBBRKBB	$545.15	$548.89	$540.97	$1.44万	—	0.02%
497	CYPHBCYPHB	$3.32	$3.33	$2.95	$24.78万	—	7.10%
442	OPNOpinion	$0.0496	$0.05	$0.0471	$30.28万	$902.00万	0.81%
599	DGB极特币	$0.00341	$0.00345	$0.00326	$14.47万	$6,276.30万	0.29%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
641	DIADIA	$0.1375	$0.1431	$0.134	$9.83万	$1,677.49万	-1.01%
226	CRWVBCoreWeave (bStocks Tokenized S	$63.08	$65.30	$59.20	$82.62万	$287.37万	3.97%
519	STOStakeStone	$0.0326	$0.0332	$0.0312	$21.38万	$738.31万	0.62%
327	OGNOrigin Token	$0.02586	$0.02628	$0.02521	$50.58万	$1,945.42万	-0.39%
156	FLOKIFLOKI	$0.00002377	$0.00002452	$0.00002312	$164.97万	$2.33亿	0.76%
446	GMXGMX	$8.57	$8.89	$8.34	$29.95万	$9,305.88万	-2.61%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
542	THEThena	$0.0531	$0.0544	$0.052	$19.15万	$734.11万	0.00%
139	PHAPHALA	$0.047	$0.0497	$0.0451	$194.75万	$4,107.01万	-1.26%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
122	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.38	$238.20万	$2,229.24万	-1.65%