币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	RDDTBRDDTB	$93.04	$93.51	$92.24	$8,213.63	—	0.77%
413	ALLOAllora	$0.1646	$0.1699	$0.1623	$22.61万	$4,185.52万	-0.84%
171	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
518	MMTMomentum	$0.1267	$0.1297	$0.1263	$12.46万	$2,637.42万	-1.78%
664	BRKBBBRKBB	$544.92	$545.80	$542.49	$1.03万	—	-0.09%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,986.30	—	-0.66%
415	OPNOpinion	$0.0436	$0.0453	$0.0436	$22.26万	$832.23万	-3.11%
623	DGB极特币	$0.00321	$0.00326	$0.00318	$3.58万	$6,030.69万	-0.31%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
439	DIADIA	$0.1483	$0.1483	$0.1439	$20.19万	$1,740.58万	0.95%
653	CRWVBCoreWeave (bStocks Tokenized S	$55.26	$55.54	$54.92	$1.38万	$235.43万	0.53%
206	STOStakeStone	$0.0304	$0.033	$0.0301	$66.94万	$702.49万	-7.88%
87	OGNOrigin Token	$0.02495	$0.02767	$0.02411	$192.15万	$1,825.32万	2.63%
251	FLOKIFLOKI	$0.00002301	$0.00002363	$0.00002293	$49.98万	$2.27亿	-2.54%
511	GMXGMX	$8.13	$8.34	$8.08	$12.92万	$8,901.02万	-1.57%
317	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
394	THEThena	$0.0478	$0.0492	$0.0476	$25.63万	$683.13万	-2.65%
124	PHAPHALA	$0.0412	$0.043	$0.0404	$126.90万	$3,569.33万	0.00%
339	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
316	DRAMBRoundhill Memory ETF (bStocks	$48.78	$49.44	$48.37	$36.35万	$1,955.22万	0.68%