QNTB

QNTB · 美元计价

$36.2

≈ ￥238.92

-0.69% (-$0.25)

更新于 2026-10-26 15:25:02

24H 最高

$36.75

24H 最低

$36.07

今日开盘

$36.45

24H 成交量

$2.31万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80112.53	$8.10万	$7.94万	$6.89亿	$1.62兆	-0.61%
2	USDCUSDC	$1.0012	$1.01	$1.00	$6.71亿	$715.58亿	0.01%
3	ETH以太坊	$2320.84	$2,365.40	$2,293.09	$3.36亿	$2,860.96亿	-1.12%
4	ZEC大零币	$1208.62	$1,238.96	$1,176.48	$1.42亿	$205.38亿	1.38%
5	SOLSolana	$100.98	$102.27	$99.88	$1.16亿	$598.63亿	-0.67%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.02亿	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2847	$1.31	$1.27	$8,328.35万	$822.74亿	-1.28%
8	NEARNEAR Protocol	$4.466	$4.70	$4.35	$7,972.37万	$59.47亿	1.09%
9	USD1USD1	$1	$1.00	$0.99987	$7,878.91万	$39.42亿	0.01%
10	BNB币安币	$739.68	$745.90	$734.08	$5,606.68万	$975.49亿	-0.63%
11	ENAEthena	$0.2075	$0.2116	$0.1887	$3,411.18万	$27.21亿	8.19%
12	WLDWorldcoin	$0.4396	$0.4668	$0.4299	$3,076.20万	$16.98亿	-5.28%
13	SUISui	$0.9097	$0.9343	$0.9001	$2,960.38万	$37.76亿	-0.87%
14	PEPEPepe	$0.00000444	$0.00000449	$0.00000421	$2,518.11万	$220.45万	1.60%
15	XAUTTether Gold	$4009.2	$4,019.82	$3,979.52	$2,352.59万	$32.30亿	0.36%
16	UNIUniswap	$6.985	$7.04	$6.65	$2,132.13万	$42.81亿	3.31%
17	DOGE狗币	$0.0769	$0.07769	$0.07595	$2,084.18万	$120.76亿	-0.09%
18	BMTBubblemaps	$0.0334	$0.039	$0.02885	$1,907.01万	$2,268.23万	5.06%
19	TRX波场	$0.3304	$0.3317	$0.3288	$1,753.29万	$312.71亿	0.43%
20	UUnited Stables	$1.0003	$1.00	$1.00	$1,729.85万	$16.10亿	-0.01%