VOXEL

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-10-31 20:55:01

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	RDDTBRDDTB	$92.57	$101.91	$89.70	$18.10万	—	-7.73%
433	ALLOAllora	$0.1643	$0.1744	$0.1624	$30.48万	$4,398.08万	-5.58%
204	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
553	MMTMomentum	$0.1287	$0.1325	$0.1267	$17.13万	$2,612.30万	0.55%
680	BRKBBBRKBB	$543.17	$551.50	$540.51	$3.48万	—	-1.51%
623	CYPHBCYPHB	$3.01	$3.05	$2.75	$10.31万	—	1.35%
388	OPNOpinion	$0.0453	$0.0461	$0.043	$36.27万	$803.24万	2.96%
606	DGB极特币	$0.00321	$0.0033	$0.00316	$11.91万	$5,936.85万	0.31%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
242	DIADIA	$0.142	$0.1501	$0.133	$72.00万	$1,784.76万	4.03%
488	CRWVBCoreWeave (bStocks Tokenized S	$54.88	$56.86	$53.57	$22.67万	$233.03万	-1.93%
520	STOStakeStone	$0.0307	$0.031	$0.0292	$20.08万	$670.24万	1.99%
154	OGNOrigin Token	$0.02421	$0.02569	$0.02318	$132.90万	$1,804.91万	1.94%
108	FLOKIFLOKI	$0.00002359	$0.0000247	$0.00002323	$228.70万	$2.34亿	-0.59%
549	GMXGMX	$8.14	$8.15	$7.80	$17.49万	$8,537.24万	2.01%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
475	THEThena	$0.0493	$0.0507	$0.0467	$24.32万	$650.47万	3.79%
113	PHAPHALA	$0.041	$0.043	$0.037	$211.16万	$3,656.00万	-0.24%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
232	DRAMBRoundhill Memory ETF (bStocks	$48.33	$49.37	$47.05	$74.90万	$1,952.06万	0.17%