Yield Basis

YB · 美元计价

$0.067

≈ ￥0.4422

3.24% ($0.00)

更新于 2026-10-26 17:50:02

24H 最高

$0.0683

24H 最低

$0.0627

今日开盘

$0.0649

24H 成交量

$82.21万

流通市值

$1,789.89万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$7.84亿	$715.58亿	0.01%
2	BTC比特币	$80554.01	$8.10万	$7.94万	$7.54亿	$1.62兆	0.33%
3	ETH以太坊	$2334.91	$2,365.40	$2,293.09	$3.56亿	$2,860.96亿	0.28%
4	ZEC大零币	$1232.68	$1,238.96	$1,178.00	$1.53亿	$205.38亿	4.04%
5	SOLSolana	$101.57	$102.27	$99.88	$1.20亿	$598.63亿	0.65%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,855.73万	$24.68亿	0.01%
7	USD1USD1	$1	$1.00	$0.99987	$8,714.67万	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.2908	$1.31	$1.27	$8,549.95万	$822.74亿	-0.12%
9	NEARNEAR Protocol	$4.551	$4.70	$4.38	$8,227.13万	$59.47亿	3.43%
10	BNB币安币	$739.87	$744.18	$732.45	$5,445.46万	$975.49亿	0.41%
11	ENAEthena	$0.2062	$0.2126	$0.1898	$3,950.11万	$27.21亿	8.58%
12	SUISui	$0.9189	$0.9343	$0.9001	$2,862.17万	$37.76亿	0.79%
13	WLDWorldcoin	$0.4422	$0.4648	$0.4346	$2,653.32万	$16.98亿	-1.07%
14	PEPEPepe	$0.0000044	$0.00000449	$0.00000421	$2,649.68万	$220.45万	0.46%
15	UNIUniswap	$7.064	$7.12	$6.67	$2,346.95万	$42.81亿	5.32%
16	XAUTTether Gold	$4019.81	$4,023.62	$3,979.52	$2,224.41万	$32.30亿	0.72%
17	DOGE狗币	$0.07726	$0.07769	$0.07598	$2,143.47万	$120.76亿	1.10%
18	UUnited Stables	$1.0003	$1.00	$1.00	$2,127.99万	$16.10亿	-0.01%
19	TRX波场	$0.3312	$0.3317	$0.3288	$2,006.19万	$312.71亿	0.64%
20	BMTBubblemaps	$0.03125	$0.039	$0.02885	$1,927.00万	$2,268.23万	-1.82%