实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0542
39.33%
-
HYPEHyperliquid
$92.48
16.72%
-
RUNETHORChain
$0.701
14.92%
-
SOXSBDirexion Semiconductor Bear 3X
$47.96
12.06%
-
STGStargate Finance
$0.184
11.04%
-
SOPHSophon
$0.00159
8.90%
-
BEAMXBEAMX
$0.003664
7.48%
-
LSK应用链
$0.1787
7.07%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.77
-45.30%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SCRTSecret
$0.0071
-22.83%
-
INTCBIntel (bStocks Tokenized Stock
$71.56
-22.71%
-
GTCGitcoin
$0.19287
-20.83%
-
MVLLBMVLLB
$20.95
-19.42%
-
ETH以太坊
市值$2,890.75亿
-3.36%
-
BNB币安币
市值$985.64亿
-4.93%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.32%
-
USDCUSDC
市值$711.57亿
0.10%
-
SOLSolana
市值$605.20亿
-2.85%
-
TRX波场
市值$314.71亿
3.98%
-
ZEC大零币
市值$230.77亿
2.26%
-
HYPEHyperliquid
市值$224.92亿
16.72%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$211.83 | $232.02 | $206.00 | $59.40万 | $190.85万 | -7.18% |
| 414 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $54.29万 | $4,827.11万 | -4.67% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 58 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,415.23万 | $13.19亿 | -0.05% |
| 70 |
ZAMAZama
|
$0.06678 | $0.07788 | $0.059 | $1,072.64万 | $1.98亿 | -9.34% |
| 428 |
1MBABYDOGE1MBABYDOGE
|
$0.0003247 | $0.0003527 | $0.0003092 | $50.90万 | — | -6.08% |
| 195 |
METABMETAB
|
$619.64 | $635.15 | $614.87 | $185.14万 | — | 0.43% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.14 | $0.1206 | $55.96万 | $1,385.34万 | -5.18% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 531 |
GLMGolem
|
$0.1035 | $0.1112 | $0.0992 | $30.78万 | $1.10亿 | -3.27% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$909.87 | $971.18 | $887.21 | $1,468.41万 | $6,568.21万 | -4.51% |
| 143 |
NEWTNewton Protocol
|
$0.04127 | $0.05096 | $0.03996 | $289.79万 | $971.66万 | -2.48% |
| 198 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.9 | $346.30 | $329.69 | $182.12万 | $1,874.77万 | -2.85% |
| 99 |
NILNillion
|
$0.07049 | $0.07789 | $0.0636 | $563.43万 | $4,060.16万 | -6.57% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1724 | $0.2104 | $0.1592 | $481.94万 | $2.00亿 | -10.95% |
| 542 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 276 |
NEXONEXO
|
$0.742 | $0.809 | $0.7 | $101.64万 | $8.04亿 | -6.43% |
| 186 |
GGravity (by Galxe)
|
$0.00315 | $0.00375 | $0.00285 | $193.42万 | $2,695.10万 | -12.98% |
| 51 |
FILFilecoin
|
$0.8434 | $0.9255 | $0.7709 | $1,580.08万 | $7.70亿 | -3.75% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.18万 | — | -3.71% |
| 578 |
DCRDecred
|
$13.62 | $14.50 | $13.10 | $22.81万 | $2.54亿 | -5.02% |
| 362 |
OPGOpenGradient
|
$0.1154 | $0.122 | $0.1094 | $68.10万 | $2,909.71万 | -3.35% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$397.07 | $407.21 | $393.56 | $547.99万 | $2,364.09万 | -0.80% |
| 235 |
BBBB
|
$0.00704 | $0.00803 | $0.00657 | $136.55万 | — | -9.74% |
| 217 |
LALagrange
|
$0.0527 | $0.0597 | $0.0486 | $157.87万 | $2,083.89万 | -9.76% |
| 667 |
CRWDBCRWDB
|
$258.52 | $268.00 | $248.20 | $9.76万 | — | 2.96% |
| 296 |
FOGOFogo
|
$0.00281 | $0.00312 | $0.00257 | $87.38万 | $1,652.10万 | -6.02% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.23 | $105.45 | $83.54 | $3,700.11万 | $3,828.31万 | -12.46% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 459 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.81万 | $3,269.17万 | -5.76% |
| 494 |
CChainbase
|
$0.0729 | $0.0791 | $0.0683 | $38.15万 | $1,255.33万 | -5.94% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,782.02万 | $26.14亿 | 0.02% |
| 391 |
RARESuperRare
|
$0.01171 | $0.01257 | $0.01102 | $59.65万 | $1,027.35万 | -4.64% |
| 482 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $40.15万 | $4,869.64万 | -2.09% |
| 579 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.74万 | $495.80万 | -6.93% |
| 415 |
MIRAMira
|
$0.04095 | $0.045 | $0.03865 | $54.19万 | $1,704.31万 | -5.99% |
| 233 |
SOPHSophon
|
$0.00159 | $0.0016 | $0.00118 | $139.51万 | $753.75万 | 8.90% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 154 |
ZKZKsync
|
$0.01023 | $0.01202 | $0.00994 | $251.60万 | $1.31亿 | -10.66% |
| 150 |
SUPERSuperVerse
|
$0.1524 | $0.1853 | $0.135 | $257.32万 | $1.19亿 | -13.41% |
| 182 |
IOSTIOST
|
$0.000723 | $0.000812 | $0.0007 | $202.55万 | $2,831.63万 | -6.95% |
| 9 |
NEARNEAR Protocol
|
$4.225 | $4.69 | $3.91 | $2.34亿 | $60.99亿 | -5.10% |
| 443 |
ACHACH
|
$0.00473 | $0.00508 | $0.00446 | $47.59万 | — | -3.67% |
| 570 |
CRDOBCRDOB
|
$155.97 | $169.70 | $151.88 | $23.87万 | — | -6.25% |
| 464 |
WDCBWestern Digital (bStocks Token
|
$378.32 | $402.11 | $369.25 | $43.63万 | $283.39万 | -1.41% |
| 533 |
RIFRootstock Infrastructure Frame
|
$0.0683 | $0.0715 | $0.0655 | $30.59万 | $7,121.49万 | -2.57% |
相关站点
共 40 个
Polkadot - BTC行情
Pendle - 以太坊ETH价格
Starknet - 币种排行
BFUSD - 以太坊ETH价格
Arbitrum - 加密货币行情
Sei - 比特币
Aave - 比特币行情
StraitsX XUSD - BTC行情
Hyperliquid - 以太坊ETH价格
以太坊 - BTC行情
THORChain - 加密货币行情
Aster - 加密货币行情
Avalanche - 比特币行情
Filecoin - 以太坊ETH价格
Katana - 加密货币行情
World Liberty - BTC行情
Nillion - 以太坊ETH价格
MarsCoin - 加密货币行情
Aave - 币种排行
Particle - 加密货币行情
Sui - 币种排行
Ether.fi - 以太坊ETH价格
Hyperliquid - 比特币
Render - 加密货币行情
狗币 - BTC行情
Curve DAO - 币种排行
Filecoin - 币种排行
United Stables - 比特币行情
Internet - 数字货币市值
Artificial - BTC行情
Ondo - 比特币行情
Avalanche - 比特币行情
Pyth Network - BTC行情
Starknet - 比特币行情
Solana - 数字货币市值
艾达币 - 比特币行情
应用链 - 加密货币行情
Polkadot - 比特币行情
Pump.fun - 比特币行情
Pepe - 以太坊ETH价格