实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0965
28.32%
-
OSMOOsmosis
$0.0509
12.12%
-
DODODODO
$0.02517
11.67%
-
BREVBrevis
$0.0892
11.36%
-
STGStargate Finance
$0.184
11.04%
-
NILNillion
$0.09486
10.23%
-
ELFaelf
$0.2272
8.81%
-
BMTBubblemaps
$0.03472
8.77%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00347
-22.37%
-
TThreshold Network
$0.00487
-19.37%
-
BTC比特币
成交额$6.75亿
-0.53%
-
USDCUSDC
成交额$6.00亿
0.02%
-
ETH以太坊
成交额$3.39亿
-1.26%
-
ZEC大零币
成交额$1.43亿
0.54%
-
SOLSolana
成交额$1.17亿
-0.67%
-
RLUSDRipple USD
成交额$9,292.58万
0.02%
-
XRPXRP (瑞波币)
成交额$8,612.63万
-0.99%
-
NEARNEAR Protocol
成交额$8,067.83万
1.50%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FETArtificial Superintelligence A
|
$0.1754 | $0.178 | $0.1715 | $561.55万 | $4.07亿 | -1.02% |
| 50 |
DASH达世币
|
$51.11 | $54.19 | $50.06 | $555.62万 | $6.75亿 | -0.23% |
| 51 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.68 | $149.59 | $147.05 | $546.22万 | $1.53亿 | 0.37% |
| 52 |
ARBArbitrum
|
$0.169 | $0.1712 | $0.1632 | $532.22万 | $11.54亿 | 1.32% |
| 53 |
DOTPolkadot
|
$1.019 | $1.05 | $1.01 | $485.98万 | $663.72万 | -1.83% |
| 54 |
XECeCash
|
$0.00000693 | $0.0000078 | $0.00000654 | $478.74万 | $1.32亿 | 4.21% |
| 55 |
POLYXPolymesh
|
$0.0357 | $0.041 | $0.0329 | $478.59万 | $4,525.06万 | -0.28% |
| 56 |
STRKStarknet
|
$0.04507 | $0.04667 | $0.0445 | $470.58万 | $3.47亿 | -2.49% |
| 57 |
ZROLayerZero
|
$1.705 | $1.80 | $1.67 | $470.06万 | $7.01亿 | -0.99% |
| 58 |
HBARHedera
|
$0.07739 | $0.07818 | $0.07627 | $463.33万 | $34.19亿 | -0.05% |
| 59 |
REZRenzo
|
$0.004578 | $0.004894 | $0.004136 | $460.86万 | $4,323.59万 | 8.30% |
| 60 |
CRCLBCircle Internet Group (bStocks
|
$83.96 | $85.83 | $82.75 | $459.38万 | $1.55亿 | -1.37% |
| 61 |
TRUMPOfficial Trump
|
$1.648 | $1.68 | $1.62 | $444.16万 | $4.68亿 | -1.38% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.63 | $142.73 | $137.31 | $438.82万 | $2,565.06万 | 1.50% |
| 63 |
NILNillion
|
$0.09486 | $0.095 | $0.08346 | $430.79万 | $4,522.42万 | 10.23% |
| 64 |
PAXGPAX Gold
|
$4024.12 | $4,029.95 | $3,994.17 | $425.65万 | $17.77亿 | 0.47% |
| 65 |
BCH比特现金
|
$282.6 | $284.70 | $270.40 | $423.29万 | $55.44亿 | 2.43% |
| 66 |
COMPCompound
|
$20.85 | $25.00 | $20.16 | $420.78万 | $2.31亿 | -10.75% |
| 67 |
ICPInternet Computer
|
$2.616 | $2.67 | $2.57 | $420.23万 | $14.71亿 | -0.38% |
| 68 |
APTAptos
|
$0.7023 | $0.7136 | $0.6884 | $412.21万 | $6.20亿 | -1.04% |
| 69 |
ZAMAZama
|
$0.06949 | $0.07105 | $0.0665 | $411.57万 | $1.76亿 | 2.04% |
| 70 |
PYTHPyth Network
|
$0.07398 | $0.07594 | $0.06941 | $392.73万 | $5.66亿 | 4.18% |
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 72 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $358.60万 | — | 0.01% |
| 73 |
RERE
|
$0.3661 | $0.4015 | $0.35 | $354.14万 | $6,203.88万 | -6.42% |
| 74 |
TIACelestia
|
$0.5319 | $0.542 | $0.5218 | $354.11万 | $5.28亿 | 0.15% |
| 75 |
STEEM斯蒂姆币
|
$0.04843 | $0.05649 | $0.04698 | $351.24万 | $2,722.63万 | -5.06% |
| 76 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0534 | $0.0513 | $342.89万 | $16.81亿 | 0.19% |
| 77 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $340.06万 | $3,418.59万 | 0.01% |
| 78 |
IOSTIOST
|
$0.000749 | $0.000836 | $0.000737 | $330.69万 | $2,786.00万 | -8.44% |
| 79 |
PENGUPudgy Penguins
|
$0.007542 | $0.007584 | $0.007302 | $328.41万 | $4.70亿 | 0.40% |
| 80 |
AEROAerodrome Finance
|
$0.6676 | $0.7093 | $0.6603 | $326.62万 | $5.85亿 | -2.40% |
| 81 |
ASTERAster
|
$0.7036 | $0.7096 | $0.6964 | $313.48万 | $17.64亿 | -0.14% |
| 82 |
ANKRAnkr Network
|
$0.00407 | $0.00485 | $0.00404 | $312.15万 | $4,178.63万 | -6.87% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.05 | $161.64 | $151.74 | $290.98万 | $1,211.84万 | -2.64% |
| 84 |
AVAAVA (Travala)
|
$0.3841 | $0.4533 | $0.3823 | $286.14万 | $719.61万 | -13.55% |
| 85 |
XPLPlasma
|
$0.07337 | $0.07432 | $0.07128 | $285.54万 | $3.46亿 | 0.27% |
| 86 |
BEAMXBEAMX
|
$0.003286 | $0.003307 | $0.002826 | $284.82万 | — | 4.38% |
| 87 |
LUMIALumia
|
$0.0771 | $0.0824 | $0.0742 | $278.28万 | $1,848.17万 | -3.14% |
| 88 |
MUBMicron Technology (bStocks Tok
|
$886.1 | $900.23 | $876.17 | $277.25万 | $6,685.10万 | -0.59% |
| 89 |
TREETree
|
$0.0362 | $0.0392 | $0.0355 | $274.52万 | $571.61万 | -4.99% |
| 90 |
CHIPUSD.AI
|
$0.04683 | $0.04713 | $0.04258 | $268.53万 | $8,878.25万 | 4.53% |
| 91 |
PHAPHALA
|
$0.0483 | $0.051 | $0.0467 | $260.73万 | $4,179.05万 | -0.41% |
| 92 |
OPOptimism
|
$0.1116 | $0.1127 | $0.1092 | $240.98万 | $2.56亿 | -0.54% |
| 93 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.52 | $213.56 | $211.30 | $240.16万 | $4,543.62万 | -0.04% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 95 |
INITInitia
|
$0.14004 | $0.16672 | $0.13706 | $232.54万 | $3,288.61万 | -6.64% |
| 96 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
相关站点
共 40 个
Initia - 加密货币行情
IOST - BTC行情
Injective - 加密货币行情
达世币 - 加密货币行情
USDC - 加密货币行情
莱特币 - 币种排行
USD1 - BTC行情
波场 - 加密货币行情
Solana - 比特币
Caldera - 币种排行
DODO - BTC行情
Optimism - 币种排行
AVA - BTC行情
Ether.fi - 以太坊ETH价格
Arbitrum - 比特币
Lumia - 加密货币行情
比特币 - 数字货币市值
DODO - 数字货币市值
莱特币 - 加密货币行情
Filecoin - 数字货币市值
Aerodrome - 比特币
Bittensor - 比特币
Solana - 加密货币行情
Caldera - BTC行情
USDC - 加密货币行情
Vanar - 比特币
Aerodrome - 数字货币市值
Gram - 比特币
艾达币 - 币种排行
EUR - 币种排行
NFP - 数字货币市值
StraitsX XUSD - 加密货币行情
Avalanche - 数字货币市值
Lumia - BTC行情
Hedera - BTC行情
Ankr Network - 数字货币市值
狗币 - 以太坊ETH价格
LayerZero - 数字货币市值
Compound - BTC行情
LayerZero - 比特币