QuarkChain

QKC · 美元计价

$0.002407

≈ ￥0.015886

-1.19% (-$0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.002475

24H 最低

$0.002347

今日开盘

$0.002436

24H 成交量

$5.12万

流通市值

$1,740.04万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	RDDTBRDDTB	$128.69	$137.07	$127.40	$6.21万	—	-5.52%
410	ALLOAllora	$0.1872	$0.1901	$0.178	$35.93万	$4,814.64万	1.68%
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
460	MMTMomentum	$0.138	$0.1416	$0.1328	$29.48万	$2,836.19万	1.10%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.53万	—	-0.14%
455	CYPHBCYPHB	$3.45	$3.54	$2.95	$30.05万	—	15.39%
442	OPNOpinion	$0.0503	$0.0503	$0.0471	$31.45万	$909.80万	2.44%
584	DGB极特币	$0.00344	$0.00345	$0.00326	$15.91万	$6,319.50万	2.08%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
629	DIADIA	$0.14	$0.1431	$0.134	$11.18万	$1,675.53万	1.38%
224	CRWVBCoreWeave (bStocks Tokenized S	$63.03	$65.30	$59.20	$86.60万	$270.31万	3.98%
520	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.12万	$741.14万	1.86%
343	OGNOrigin Token	$0.02582	$0.02628	$0.02521	$48.90万	$1,936.20万	-0.12%
135	FLOKIFLOKI	$0.00002441	$0.00002515	$0.00002312	$216.86万	$2.35亿	3.43%
449	GMXGMX	$8.45	$8.89	$8.34	$30.68万	$9,194.14万	-4.63%
407	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
546	THEThena	$0.0536	$0.0544	$0.052	$20.04万	$736.00万	1.13%
140	PHAPHALA	$0.0471	$0.0497	$0.0451	$208.01万	$4,108.61万	-0.63%
430	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
138	DRAMBRoundhill Memory ETF (bStocks	$52.05	$54.44	$51.38	$210.30万	$2,120.24万	-3.00%