实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0934
24.20%
-
OSMOOsmosis
$0.0519
15.33%
-
STGStargate Finance
$0.184
11.04%
-
DODODODO
$0.02498
10.97%
-
REZRenzo
$0.00464
9.87%
-
BABYBabylon
$0.0144
9.42%
-
ELFaelf
$0.2272
8.81%
-
ENAEthena
$0.2085
8.59%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00305
-31.61%
-
TThreshold Network
$0.00483
-25.12%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$6.79亿
-0.63%
-
USDCUSDC
成交额$6.51亿
0.02%
-
ETH以太坊
成交额$3.42亿
-1.28%
-
ZEC大零币
成交额$1.43亿
0.84%
-
SOLSolana
成交额$1.16亿
-0.75%
-
RLUSDRipple USD
成交额$9,673.87万
0.01%
-
XRPXRP (瑞波币)
成交额$8,528.94万
-1.07%
-
NEARNEAR Protocol
成交额$8,050.51万
0.81%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
GASGas
|
$1.183 | $1.28 | $1.17 | $232.79万 | $7,960.14万 | -0.51% |
| 98 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 99 |
BREVBrevis
|
$0.0852 | $0.0916 | $0.0768 | $231.17万 | $1,936.45万 | 6.63% |
| 100 |
OPOptimism
|
$0.1098 | $0.1127 | $0.1092 | $230.16万 | $2.56亿 | -1.44% |
| 101 |
ETHFIEther.fi
|
$0.6154 | $0.637 | $0.5973 | $226.02万 | $6.17亿 | 1.27% |
| 102 |
INITInitia
|
$0.14896 | $0.16672 | $0.13706 | $222.57万 | $3,288.61万 | -0.21% |
| 103 |
CAKEPancakeSwap
|
$2.089 | $2.10 | $2.05 | $214.82万 | $6.58亿 | 0.53% |
| 104 |
牛来牛来 (Niu Lai)
|
$0.05387 | $0.05612 | $0.0527 | $210.99万 | $5,439.26万 | -1.41% |
| 105 |
PENDLEPendle
|
$1.931 | $2.00 | $1.92 | $204.71万 | $3.43亿 | -1.63% |
| 106 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.37 | $11.00 | $10.30 | $203.60万 | $1,720.36万 | -1.80% |
| 107 |
POLPOL (ex-MATIC)
|
$0.08855 | $0.09018 | $0.08754 | $203.48万 | $9.46亿 | -0.32% |
| 108 |
TSLABTesla (bStocks Tokenized Stock
|
$376.2 | $376.69 | $370.36 | $200.92万 | $2,530.71万 | 1.13% |
| 109 |
ALTAltLayer
|
$0.00651 | $0.00673 | $0.00621 | $198.98万 | $474.02万 | -2.55% |
| 110 |
PLUMEPlume
|
$0.01607 | $0.01651 | $0.01521 | $198.38万 | $1.08亿 | 3.28% |
| 111 |
RENDERRender
|
$1.696 | $1.74 | $1.67 | $191.22万 | $8.83亿 | 0.53% |
| 112 |
QQQBQQQB
|
$704.79 | $710.40 | $703.25 | $190.31万 | — | -0.15% |
| 113 |
INTCBIntel (bStocks Tokenized Stock
|
$86.38 | $87.98 | $85.93 | $190.09万 | $5,172.52万 | -0.16% |
| 114 |
KATKatana
|
$0.00413 | $0.00416 | $0.00388 | $185.25万 | $1,359.25万 | -0.48% |
| 115 |
OSMOOsmosis
|
$0.0519 | $0.056 | $0.0435 | $182.79万 | $3,688.05万 | 15.33% |
| 116 |
ATApro
|
$0.1294 | $0.1393 | $0.1157 | $182.42万 | $3,029.05万 | -6.10% |
| 117 |
WWormhole
|
$0.01168 | $0.01229 | $0.01166 | $182.37万 | $8,051.91万 | -4.34% |
| 118 |
ANIMEAnimecoin
|
$0.00279 | $0.00308 | $0.00279 | $182.21万 | $1,621.09万 | -9.12% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.63 | $5.50 | $178.56万 | $3,583.27万 | -0.71% |
| 120 |
CFGCentrifuge
|
$0.1018 | $0.1055 | $0.0992 | $174.13万 | $3,924.45万 | -0.59% |
| 121 |
NIGHTMidnight
|
$0.03664 | $0.03794 | $0.03606 | $173.42万 | $6.21亿 | -3.07% |
| 122 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.11 | $8.49 | $8.02 | $170.66万 | $774.01万 | -0.86% |
| 123 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 124 |
ARArweave
|
$3.353 | $3.46 | $3.32 | $166.57万 | $2.24亿 | -1.32% |
| 125 |
BONKBonk
|
$0.00000299 | $0.00000306 | $0.00000295 | $164.12万 | $2.67亿 | -1.97% |
| 126 |
CVCCivic
|
$0.0231 | $0.02503 | $0.02276 | $163.70万 | $2,373.08万 | 0.17% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 128 |
WBTCWBTC
|
$79936.83 | $8.08万 | $7.93万 | $160.64万 | — | -0.61% |
| 129 |
JSTJUST
|
$0.1425 | $0.14255 | $0.14064 | $159.01万 | $11.31亿 | 0.99% |
| 130 |
HOLOHoloworld
|
$0.0584 | $0.0618 | $0.0572 | $158.60万 | $4,908.11万 | -0.17% |
| 131 |
APEApeCoin
|
$0.1224 | $0.1279 | $0.1212 | $155.88万 | $1.26亿 | -3.93% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.6148 | $0.6316 | $0.6089 | $155.32万 | $4.11亿 | -0.74% |
| 133 |
ETC以太经典
|
$7.5 | $7.59 | $7.39 | $153.29万 | $11.97亿 | -0.79% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 135 |
RAYRaydium
|
$1.8143 | $1.84 | $1.78 | $152.85万 | $4.96亿 | 0.25% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 137 |
LALagrange
|
$0.0572 | $0.0598 | $0.0549 | $150.14万 | $2,070.81万 | -3.87% |
| 138 |
LDOLido DAO
|
$0.3627 | $0.3715 | $0.3589 | $150.04万 | $3.04亿 | -1.06% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 140 |
SHIBShiba Inu
|
$0.00000484 | $0.00000491 | $0.00000479 | $147.92万 | $28.74亿 | -1.02% |
| 141 |
RUNETHORChain
|
$0.624 | $0.632 | $0.618 | $146.02万 | $2.06亿 | -0.32% |
| 142 |
SANDThe Sandbox
|
$0.04784 | $0.04903 | $0.0469 | $145.58万 | $1.42亿 | -2.41% |
| 143 |
KMNOKamino
|
$0.04159 | $0.04401 | $0.03936 | $144.06万 | $2.47亿 | 2.19% |
| 144 |
SENTSentient
|
$0.0202 | $0.02126 | $0.01955 | $140.16万 | $1.46亿 | -3.99% |
相关站点
共 40 个
Sei - 币种排行
瑞波币 - 以太坊ETH价格
RE - BTC行情
Arbitrum - 加密货币行情
Bittensor - 币种排行
莱特币 - 以太坊ETH价格
Bittensor - 加密货币行情
Internet - 加密货币行情
MegaETH - 以太坊ETH价格
MegaETH - 以太坊ETH价格
DODO - 比特币行情
eCash - 比特币行情
PHALA - 比特币行情
NEAR Protocol - 以太坊ETH价格
RWUSD - 币种排行
Pump.fun - 加密货币行情
狗币 - 加密货币行情
Aster - 以太坊ETH价格
Aerodrome - 比特币
以太坊 - 币种排行
PAX Gold - 比特币行情
莱特币 - 币种排行
狗币 - 加密货币行情
Avalanche - 加密货币行情
IOST - BTC行情
Worldcoin - 加密货币行情
Chainlink - BTC行情
Sei - 以太坊ETH价格
Arbitrum - 加密货币行情
Nillion - 比特币
恒星币 - BTC行情
Pyth Network - 币种排行
PAX Gold - 数字货币市值
United Stables - 以太坊ETH价格
United Stables - 币种排行
Babylon - 比特币
比特现金 - 以太坊ETH价格
Celestia - 比特币
Injective - 以太坊ETH价格
United Stables - 加密货币行情