实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$216.3
18.66%
-
KATKatana
$0.00459
16.50%
-
ERACaldera
$0.085
14.71%
-
OSMOOsmosis
$0.0512
12.28%
-
NOMNomina
$0.001694
11.16%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.003325
11.02%
-
BANKLorenzo Protocol
$0.0261
10.59%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00308
-23.00%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01897
-18.06%
-
USDCUSDC
成交额$8.78亿
0.03%
-
BTC比特币
成交额$7.98亿
-0.26%
-
ETH以太坊
成交额$3.58亿
-0.25%
-
ZEC大零币
成交额$1.52亿
1.07%
-
SOLSolana
成交额$1.26亿
0.59%
-
RLUSDRipple USD
成交额$9,987.67万
0.03%
-
USD1USD1
成交额$9,260.87万
0.01%
-
XRPXRP (瑞波币)
成交额$8,782.02万
-0.28%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 146 |
KMNOKamino
|
$0.04276 | $0.04401 | $0.03989 | $149.81万 | $2.47亿 | 6.53% |
| 147 |
WWormhole
|
$0.01195 | $0.01227 | $0.01163 | $149.27万 | $8,051.91万 | -0.17% |
| 148 |
USUALUsual
|
$0.01041 | $0.01113 | $0.01018 | $149.04万 | $2,093.74万 | 2.06% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 150 |
RLC云算宝
|
$0.5447 | $0.555 | $0.5162 | $148.48万 | $4,695.10万 | 3.10% |
| 151 |
TQQQBProShares UltraPro QQQ (bStock
|
$67.67 | $67.83 | $65.77 | $147.67万 | $1,528.24万 | 1.97% |
| 152 |
NIGHTMidnight
|
$0.03769 | $0.03791 | $0.03606 | $145.54万 | $6.21亿 | 2.20% |
| 153 |
PROMProm
|
$5.55 | $5.70 | $5.36 | $143.00万 | $1.03亿 | 1.26% |
| 154 |
ALGOAlgorand
|
$0.1049 | $0.1067 | $0.1026 | $142.50万 | $9.50亿 | 2.04% |
| 155 |
STXStacks
|
$0.3026 | $0.3242 | $0.2933 | $138.08万 | $5.64亿 | 1.31% |
| 156 |
SANDThe Sandbox
|
$0.04742 | $0.04868 | $0.0469 | $136.07万 | $1.42亿 | -1.31% |
| 157 |
SENTSentient
|
$0.02028 | $0.02123 | $0.01955 | $134.02万 | $1.46亿 | -0.34% |
| 158 |
JTOJito
|
$0.4271 | $0.4317 | $0.4117 | $133.41万 | $2.28亿 | 1.76% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1992 | $0.2053 | $0.1963 | $131.66万 | $1.97亿 | 0.15% |
| 160 |
ZILZilliqa
|
$0.001988 | $0.001991 | $0.001847 | $130.22万 | $3,746.31万 | 2.32% |
| 161 |
METABMETAB
|
$653.31 | $662.18 | $613.99 | $130.18万 | — | 1.77% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 163 |
RUNETHORChain
|
$0.635 | $0.636 | $0.618 | $128.84万 | $2.06亿 | 1.44% |
| 164 |
WINWINkLink
|
$0.00006632 | $0.0000692 | $0.00006269 | $128.75万 | $299.90万 | 5.79% |
| 165 |
NEWTNewton Protocol
|
$0.0431 | $0.04787 | $0.04248 | $128.31万 | $949.97万 | -2.00% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 167 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $127.27万 | $45.82亿 | 0.01% |
| 168 |
BERABerachain
|
$0.1498 | $0.1549 | $0.1476 | $125.71万 | $5,350.31万 | -0.60% |
| 169 |
BANKLorenzo Protocol
|
$0.0261 | $0.0268 | $0.0233 | $122.39万 | $1,835.23万 | 10.59% |
| 170 |
METMeteora
|
$0.3121 | $0.3202 | $0.2948 | $121.55万 | $423.78万 | 4.56% |
| 171 |
CVCCivic
|
$0.02367 | $0.02481 | $0.02284 | $120.35万 | $2,373.08万 | 2.34% |
| 172 |
ZENHorizen
|
$5.698 | $5.79 | $5.57 | $119.89万 | $1.06亿 | 0.60% |
| 173 |
KITEKite
|
$0.113 | $0.1156 | $0.1101 | $119.59万 | $2.74亿 | 1.53% |
| 174 |
AMDBAdvanced Micro Devices (bStock
|
$524.18 | $525.15 | $510.72 | $117.32万 | $1,170.85万 | 1.18% |
| 175 |
MUBARAKMubarak
|
$0.05227 | $0.05322 | $0.05086 | $117.14万 | $5,244.38万 | 1.89% |
| 176 |
BOMEBOOK OF MEME
|
$0.0006239 | $0.0006556 | $0.0006021 | $112.85万 | $4,369.92万 | 2.11% |
| 177 |
MORPHOMorpho
|
$2.034 | $2.12 | $2.00 | $112.36万 | $14.69亿 | -2.45% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 180 |
WIFdogwifhat
|
$0.1797 | $0.1816 | $0.1755 | $108.03万 | $1.79亿 | 1.01% |
| 181 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 182 |
LUNCTerra Luna Classic
|
$0.00004452 | $0.00004674 | $0.0000435 | $107.25万 | $2.48亿 | -0.94% |
| 183 |
BIGTIMEBig Time
|
$0.00677 | $0.00745 | $0.00648 | $105.35万 | $1,980.53万 | -0.73% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$183.91 | $202.20 | $176.41 | $104.02万 | $200.22万 | -7.56% |
| 185 |
ARKARK
|
$0.1589 | $0.183 | $0.1573 | $103.20万 | $3,558.49万 | -7.72% |
| 186 |
HYPERHyperlane
|
$0.0634 | $0.0666 | $0.0609 | $102.60万 | $2,130.97万 | 1.93% |
| 187 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 189 |
AAPLBApple (bStocks Tokenized Stock
|
$343.3 | $347.78 | $341.93 | $99.12万 | $535.72万 | -0.96% |
| 190 |
CVXConvex Finance
|
$2.459 | $2.51 | $2.39 | $98.90万 | $2.26亿 | 1.57% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.1 | $764.69 | $760.36 | $98.47万 | $1,753.42万 | 0.31% |
| 192 |
WCTWalletConnect Token
|
$0.03632 | $0.03757 | $0.03431 | $98.11万 | $1,654.24万 | 2.60% |
相关站点
共 40 个
Aerodrome - 币种排行
Gram - 比特币行情
比特币 - 比特币行情
LayerZero - 加密货币行情
恒星币 - 加密货币行情
瑞波币 - 加密货币行情
Worldcoin - 币种排行
Starknet - 以太坊ETH价格
Brevis - 比特币
Polkadot - 以太坊ETH价格
Katana - 比特币行情
Nillion - 以太坊ETH价格
币安币 - 加密货币行情
Uniswap - 数字货币市值
Celo - 比特币
StraitsX XUSD - BTC行情
Caldera - 加密货币行情
Internet - 比特币
大零币 - 比特币行情
Injective - 币种排行
USD1 - 币种排行
Arbitrum - 数字货币市值
AltLayer - 币种排行
币安币 - 加密货币行情
RE - 比特币行情
Solana - 以太坊ETH价格
Compound - 比特币
Curve DAO - 加密货币行情
Sei - 数字货币市值
EUR - 比特币
Sei - 比特币
Aave - 加密货币行情
Caldera - BTC行情
PHALA - 加密货币行情
United Stables - 数字货币市值
大零币 - 加密货币行情
Artificial Inu - 币种排行
Caldera - 数字货币市值
Celestia - 比特币行情
Filecoin - 比特币行情